Markets 24h


Coin Price Change Change Last prices High prices Low prices Volume Status
ETHBTC -0.00099100 -3.077% 0.03121400 0.03226800 0.03072000 319281.82100000 N/A
LTCBTC -0.00011100 -0.963% 0.01141500 0.01176500 0.01097500 250709.25000000 N/A
BNBBTC 0.00000220 0.055% 0.00402720 0.00411780 0.00395400 3428652.76000000 N/A
NEOBTC -0.00001600 -1.078% 0.00146800 0.00150700 0.00142700 483605.56000000 N/A
BCCBTC 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
GASBTC 0.00002400 6.838% 0.00037500 0.00044400 0.00034900 569079.70000000 N/A
BTCUSDT -143.92000000 -1.854% 7620.24000000 8016.00000000 7461.00000000 56211.64288300 N/A
ETHUSDT -12.21000000 -4.884% 237.79000000 256.96000000 231.10000000 694494.86178000 N/A
HSRBTC 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
MCOBTC 0.00003400 5.304% 0.00067500 0.00072800 0.00063400 294443.51000000 N/A
WTCBTC -0.00000240 -0.826% 0.00028830 0.00029830 0.00027710 1221122.11000000 N/A
LRCBTC 0.00000046 5.637% 0.00000862 0.00000929 0.00000812 14566671.00000000 N/A
QTUMBTC -0.00001700 -4.393% 0.00037000 0.00039100 0.00036100 962362.94000000 N/A
YOYOBTC 0.00000066 23.239% 0.00000350 0.00000427 0.00000280 267415878.00000000 Stopbuy
OMGBTC -0.00001000 -3.876% 0.00024800 0.00026500 0.00024100 843220.54000000 N/A
ZRXBTC -0.00000150 -3.659% 0.00003950 0.00004122 0.00003200 8156357.00000000 N/A
STRATBTC 0.00000010 0.086% 0.00011610 0.00012870 0.00011280 1209124.36000000 N/A
SNGLSBTC 0.00000033 14.932% 0.00000254 0.00000287 0.00000216 197742202.00000000 Stopbuy
BQXBTC 0.00000190 11.337% 0.00001866 0.00002000 0.00001669 17240095.00000000 Stopbuy
KNCBTC 0.00000156 4.532% 0.00003598 0.00003645 0.00003275 3973284.00000000 N/A
FUNBTC 0.00000004 5.128% 0.00000082 0.00000087 0.00000077 81520558.00000000 N/A
SNMBTC 0.00000036 10.256% 0.00000387 0.00000425 0.00000341 59105376.00000000 Stopbuy
IOTABTC -0.00000283 -5.444% 0.00004915 0.00005231 0.00004830 10466221.00000000 N/A
LINKBTC -0.00000347 -1.985% 0.00017135 0.00018700 0.00014947 36532660.00000000 N/A
XVGBTC 0.00000001 0.714% 0.00000141 0.00000158 0.00000137 575363329.00000000 N/A
SALTBTC 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
MDABTC 0.00000426 3.463% 0.00012726 0.00013337 0.00012038 1504659.00000000 N/A
MTLBTC -0.00000150 -2.373% 0.00006170 0.00006600 0.00005820 5660660.05000000 N/A
SUBBTC 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
EOSBTC -0.00002330 -2.942% 0.00076870 0.00079500 0.00075120 3787103.72000000 N/A
SNTBTC 0.00000000 0.000% 0.00000334 0.00000355 0.00000328 21574623.00000000 N/A
ETCBTC -0.00003700 -3.974% 0.00089400 0.00093300 0.00088200 308940.60000000 N/A
MTHBTC 0.00000067 21.543% 0.00000378 0.00000451 0.00000309 184079497.00000000 Stopbuy
ENGBTC 0.00000000 0.000% 0.00006293 0.00007100 0.00006123 2195173.00000000 N/A
DNTBTC 0.00000022 9.778% 0.00000247 0.00000275 0.00000224 107529629.00000000 N/A
ZECBTC -0.00009300 -1.002% 0.00918900 0.00938000 0.00900500 39350.93900000 N/A
BNTBTC -0.00000242 -2.649% 0.00008893 0.00009221 0.00008777 185446.00000000 N/A
ASTBTC 0.00000339 60.753% 0.00000897 0.00001075 0.00000557 532809788.00000000 Stopbuy
DASHBTC -0.00113700 -5.513% 0.01948800 0.02066800 0.01919600 19553.95700000 N/A
OAXBTC 0.00000203 7.350% 0.00002965 0.00003500 0.00002700 16748736.00000000 N/A
ICNBTC 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
BTGBTC -0.00010600 -3.497% 0.00292500 0.00305400 0.00287500 35074.55000000 N/A
EVXBTC 0.00001744 19.872% 0.00010520 0.00012684 0.00008751 17739790.00000000 Stopbuy
REQBTC 0.00000070 24.221% 0.00000359 0.00000394 0.00000285 119096378.00000000 Stopbuy
VIBBTC 0.00000020 3.431% 0.00000603 0.00000643 0.00000573 40439347.00000000 N/A
TRXBTC -0.00000006 -1.700% 0.00000347 0.00000357 0.00000335 320958402.00000000 N/A
POWRBTC 0.00000004 0.264% 0.00001517 0.00001630 0.00001488 7462370.00000000 N/A
ARKBTC -0.00000350 -4.375% 0.00007650 0.00008490 0.00007500 1307528.36000000 N/A
XRPBTC -0.00000120 -2.412% 0.00004856 0.00004998 0.00004739 89404264.00000000 N/A
MODBTC 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
ENJBTC -0.00000061 -2.854% 0.00002076 0.00002300 0.00001980 66834711.00000000 N/A
STORJBTC 0.00000103 2.999% 0.00003537 0.00003726 0.00003425 2253585.00000000 N/A
BNBUSDT -0.54820000 -1.755% 30.68600000 31.94000000 29.66990000 3484948.83000000 N/A
VENBTC 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
KMDBTC -0.00000270 -1.822% 0.00014550 0.00015370 0.00014030 1068726.91000000 N/A
RCNBTC 0.00000009 2.290% 0.00000402 0.00000443 0.00000380 34088220.00000000 N/A
NULSBTC 0.00000053 0.576% 0.00009249 0.00009647 0.00009042 1834324.00000000 N/A
RDNBTC -0.00000160 -3.806% 0.00004044 0.00004741 0.00003847 3031427.00000000 N/A
XMRBTC -0.00039800 -3.521% 0.01090500 0.01160600 0.01074000 60862.77800000 N/A
DLTBTC 0.00000091 5.774% 0.00001667 0.00001848 0.00001553 17811321.00000000 N/A
AMBBTC 0.00000131 22.241% 0.00000720 0.00000750 0.00000583 39664683.00000000 Stopbuy
BCCUSDT 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
BATBTC -0.00000200 -4.358% 0.00004389 0.00004598 0.00004263 17022646.00000000 N/A
BCPTBTC 0.00000088 13.313% 0.00000749 0.00000866 0.00000616 73883742.00000000 Stopbuy
ARNBTC 0.00000092 1.664% 0.00005621 0.00006554 0.00005369 7646650.00000000 N/A
GVTBTC -0.00000860 -1.840% 0.00045880 0.00058780 0.00042000 1686948.28000000 N/A
CDTBTC 0.00000031 24.409% 0.00000158 0.00000214 0.00000125 712860371.00000000 Stopbuy
GXSBTC -0.00000190 -1.336% 0.00014030 0.00014690 0.00013760 375523.39000000 N/A
NEOUSDT -0.34100000 -2.959% 11.18200000 11.90900000 10.70400000 791963.21200000 N/A
POEBTC 0.00000003 4.225% 0.00000074 0.00000077 0.00000070 132973924.00000000 N/A
QSPBTC 0.00000042 13.462% 0.00000354 0.00000442 0.00000311 155826574.00000000 Stopbuy
BTSBTC -0.00000011 -1.343% 0.00000808 0.00000845 0.00000793 7046551.00000000 N/A
XZCBTC -0.00002700 -2.836% 0.00092500 0.00101000 0.00091400 84622.22000000 N/A
LSKBTC -0.00000180 -0.711% 0.00025150 0.00025480 0.00023950 767555.12000000 N/A
TNTBTC 0.00000183 46.447% 0.00000577 0.00000817 0.00000394 1433839161.00000000 Stopbuy
FUELBTC 0.00000029 22.137% 0.00000160 0.00000168 0.00000129 1324757032.00000000 Stopbuy
MANABTC 0.00000017 2.384% 0.00000730 0.00000774 0.00000706 36970611.00000000 N/A
BCDBTC -0.00000200 -1.493% 0.00013200 0.00014100 0.00012900 673726.18000000 N/A
DGDBTC -0.00018100 -4.079% 0.00425600 0.00474800 0.00418800 21583.39900000 N/A
ADXBTC 0.00000126 6.826% 0.00001972 0.00002275 0.00001843 9590987.00000000 N/A
ADABTC -0.00000037 -3.547% 0.00001006 0.00001048 0.00000983 214536420.00000000 N/A
PPTBTC 0.00000900 7.087% 0.00013600 0.00015360 0.00012600 1415280.92000000 N/A
CMTBTC -0.00000001 -0.201% 0.00000496 0.00000527 0.00000487 23260514.00000000 N/A
XLMBTC -0.00000064 -3.872% 0.00001589 0.00001656 0.00001561 49356802.00000000 N/A
CNDBTC 0.00000017 7.296% 0.00000250 0.00000265 0.00000232 42292248.00000000 N/A
LENDBTC 0.00000017 14.655% 0.00000133 0.00000149 0.00000116 172807914.00000000 Stopbuy
WABIBTC 0.00000338 8.248% 0.00004436 0.00004888 0.00004061 10303337.00000000 N/A
LTCUSDT -2.56000000 -2.859% 86.99000000 91.92000000 84.62000000 319764.98090000 N/A
TNBBTC 0.00000005 7.813% 0.00000069 0.00000073 0.00000064 332762513.00000000 N/A
WAVESBTC 0.00002310 7.371% 0.00033650 0.00033920 0.00030450 6040785.58000000 N/A
GTOBTC 0.00000013 3.234% 0.00000415 0.00000431 0.00000380 106035606.00000000 N/A
ICXBTC -0.00000030 -0.611% 0.00004880 0.00005090 0.00004640 13959896.54000000 N/A
OSTBTC 0.00000040 13.605% 0.00000334 0.00000378 0.00000290 99212639.00000000 Stopbuy
ELFBTC 0.00000053 1.930% 0.00002799 0.00002880 0.00002721 4352384.00000000 N/A
AIONBTC -0.00000050 -1.894% 0.00002590 0.00002770 0.00002530 10022024.24000000 N/A
NEBLBTC 0.00000040 0.239% 0.00016770 0.00017900 0.00016390 410567.55000000 N/A
BRDBTC -0.00000105 -1.757% 0.00005870 0.00006338 0.00005789 1345699.00000000 N/A
EDOBTC 0.00000060 0.665% 0.00009080 0.00009640 0.00008860 399288.41000000 N/A
WINGSBTC 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
NAVBTC -0.00000030 -1.038% 0.00002860 0.00003230 0.00002790 2155459.74000000 N/A
LUNBTC 0.00005430 16.631% 0.00038080 0.00043170 0.00032640 1113788.00000000 Stopbuy
TRIGBTC 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
APPCBTC 0.00000074 7.008% 0.00001130 0.00001139 0.00001000 12631199.00000000 N/A
VIBEBTC 0.00000088 15.942% 0.00000640 0.00000728 0.00000549 67015211.00000000 Stopbuy
RLCBTC 0.00000220 3.338% 0.00006810 0.00007450 0.00006500 3587387.44000000 N/A
INSBTC 0.00000090 2.184% 0.00004210 0.00004360 0.00004060 2624948.68000000 N/A
PIVXBTC -0.00000100 -1.168% 0.00008460 0.00009080 0.00008210 910755.75000000 N/A
IOSTBTC -0.00000001 -0.658% 0.00000151 0.00000158 0.00000147 297362300.00000000 N/A
CHATBTC 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
STEEMBTC 0.00000140 2.929% 0.00004920 0.00005550 0.00004760 2383462.68000000 N/A
NANOBTC -0.00000320 -1.467% 0.00021490 0.00021880 0.00020580 1443717.89000000 N/A
VIABTC -0.00000830 -8.934% 0.00008460 0.00009440 0.00001280 4311660.63000000 N/A
BLZBTC 0.00000059 7.478% 0.00000848 0.00000858 0.00000784 9468826.00000000 N/A
AEBTC 0.00000000 0.000% 0.00006920 0.00007590 0.00006640 2794724.37000000 N/A
RPXBTC 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
NCASHBTC 0.00000001 3.704% 0.00000028 0.00000028 0.00000026 191843725.00000000 N/A
POABTC 0.00000051 12.593% 0.00000456 0.00000493 0.00000399 40576562.00000000 Stopbuy
ZILBTC 0.00000000 0.000% 0.00000277 0.00000314 0.00000264 979701189.00000000 N/A
ONTBTC -0.00000310 -1.812% 0.00016800 0.00017520 0.00016430 2355316.05000000 N/A
STORMBTC 0.00000002 4.878% 0.00000043 0.00000045 0.00000041 281905202.00000000 N/A
QTUMUSDT -0.19000000 -6.321% 2.81600000 3.11700000 2.72300000 699716.73000000 N/A
XEMBTC -0.00000050 -4.771% 0.00000998 0.00001062 0.00000978 23815608.00000000 N/A
WANBTC 0.00000440 8.800% 0.00005440 0.00005460 0.00004990 7539852.05000000 N/A
WPRBTC 0.00000029 18.471% 0.00000186 0.00000250 0.00000154 460168575.00000000 Stopbuy
QLCBTC 0.00000016 2.822% 0.00000583 0.00000610 0.00000550 77621063.00000000 N/A
SYSBTC -0.00000022 -2.363% 0.00000909 0.00000989 0.00000900 6679871.00000000 N/A
GRSBTC -0.00000030 -0.566% 0.00005274 0.00005890 0.00005202 4139997.00000000 N/A
ADAUSDT -0.00427000 -5.275% 0.07668000 0.08381000 0.07381000 160195454.40000000 N/A
CLOAKBTC 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
GNTBTC -0.00000023 -2.014% 0.00001119 0.00001192 0.00001088 5186495.00000000 N/A
LOOMBTC 0.00000037 4.031% 0.00000955 0.00000979 0.00000904 16547521.00000000 N/A
XRPUSDT -0.01641000 -4.248% 0.36989000 0.39872000 0.36091000 153772717.20000000 N/A
BCNBTC 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
REPBTC -0.00003500 -1.362% 0.00253500 0.00266000 0.00242700 67377.43300000 N/A
TUSDBTC 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
ZENBTC -0.00002100 -1.402% 0.00147700 0.00153800 0.00146300 17832.84000000 N/A
SKYBTC -0.00000800 -4.124% 0.00018600 0.00019600 0.00018000 567406.15000000 N/A
EOSUSDT -0.29510000 -4.798% 5.85490000 6.33690000 5.72270000 6338102.39000000 N/A
CVCBTC -0.00000015 -1.473% 0.00001003 0.00001066 0.00000977 5967627.00000000 N/A
THETABTC -0.00000080 -5.498% 0.00001375 0.00001467 0.00001331 21352310.00000000 N/A
TUSDUSDT 0.00030000 0.030% 0.99850000 1.00170000 0.99510000 12905147.97000000 N/A
IOTAUSDT -0.02930000 -7.260% 0.37430000 0.41200000 0.35750000 10924324.92000000 N/A
XLMUSDT -0.00721000 -5.617% 0.12114000 0.13199000 0.11761000 41569941.00000000 N/A
IOTXBTC 0.00000015 10.949% 0.00000152 0.00000164 0.00000136 353299506.00000000 Stopbuy
QKCBTC 0.00000032 10.063% 0.00000350 0.00000374 0.00000315 453269969.00000000 Stopbuy
AGIBTC 0.00000027 4.272% 0.00000659 0.00000672 0.00000605 39202893.00000000 N/A
NXSBTC 0.00000100 2.045% 0.00004990 0.00005200 0.00004800 736081.03000000 N/A
DATABTC 0.00000042 15.273% 0.00000317 0.00000373 0.00000274 135906605.00000000 Stopbuy
ONTUSDT -0.04890000 -3.679% 1.28030000 1.36880000 1.24560000 3116364.00000000 N/A
TRXUSDT -0.00093000 -3.397% 0.02645000 0.02840000 0.02566000 580559301.90000000 N/A
ETCUSDT -0.42950000 -5.935% 6.80760000 7.41760000 6.66000000 679954.89000000 N/A
ICXUSDT -0.00950000 -2.488% 0.37240000 0.40100000 0.34930000 10900072.37000000 N/A
SCBTC -0.00000001 -2.326% 0.00000042 0.00000045 0.00000041 133979372.00000000 N/A
NPXSBTC 0.00000001 11.111% 0.00000010 0.00000011 0.00000009 1935300460.00000000 Stopbuy
VENUSDT 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
KEYBTC 0.00000005 11.364% 0.00000049 0.00000050 0.00000044 303678701.00000000 Stopbuy
NASBTC -0.00000230 -1.648% 0.00013730 0.00014390 0.00013470 578777.12000000 N/A
MFTBTC 0.00000002 4.545% 0.00000046 0.00000047 0.00000043 594781907.00000000 N/A
DENTBTC 0.00000000 0.000% 0.00000015 0.00000016 0.00000014 611320258.00000000 N/A
ARDRBTC -0.00000037 -3.491% 0.00001023 0.00001117 0.00001003 2376341.00000000 N/A
NULSUSDT -0.00670000 -0.941% 0.70530000 0.75770000 0.68360000 772665.07000000 N/A
HOTBTC 0.00000001 4.348% 0.00000024 0.00000024 0.00000022 2487819736.00000000 N/A
VETBTC 0.00000001 1.075% 0.00000094 0.00000097 0.00000092 365998922.00000000 N/A
VETUSDT -0.00005700 -0.790% 0.00716000 0.00764400 0.00691200 501158139.00000000 N/A
DOCKBTC 0.00000079 45.930% 0.00000251 0.00000282 0.00000170 683582341.00000000 Stopbuy
POLYBTC -0.00000010 -0.803% 0.00001236 0.00001350 0.00001196 28918139.00000000 N/A
PHXBTC -0.00000035 -16.279% 0.00000180 0.00000218 0.00000171 619076073.00000000 dump
HCBTC -0.00000200 -1.253% 0.00015760 0.00016500 0.00015310 260082.26000000 N/A
GOBTC 0.00000035 11.824% 0.00000331 0.00000337 0.00000291 79402483.00000000 Stopbuy
PAXBTC 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
PAXUSDT 0.00080000 0.080% 0.99890000 1.00090000 0.99490000 11334494.53000000 N/A
RVNBTC 0.00000038 5.572% 0.00000720 0.00000720 0.00000646 107790156.00000000 N/A
DCRBTC -0.00017300 -4.746% 0.00347200 0.00373700 0.00339800 19310.19500000 N/A
USDCBTC 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
MITHBTC -0.00000003 -0.503% 0.00000594 0.00000619 0.00000580 39448274.00000000 N/A
BCHABCBTC -0.00094700 -1.838% 0.05057500 0.05264400 0.04905700 90108.20500000 N/A
BCHSVBTC 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
BCHABCUSDT -15.03000000 -3.756% 385.10000000 418.28000000 367.34000000 174043.00087000 N/A
BCHSVUSDT 0.00000000 0% 0.00000000 0.00000000 0.00000000 0.00000000 N/A
RENBTC 0.00000031 7.243% 0.00000459 0.00000480 0.00000420 21973691.00000000 N/A
USDCUSDT 0.00110000 0.110% 0.99900000 1.01200000 0.99490000 10123797.22000000 N/A
LINKUSDT -0.04900000 -3.608% 1.30920000 1.47400000 1.13010000 13408806.09000000 N/A
WAVESUSDT 0.12030000 4.944% 2.55350000 2.57970000 2.31000000 1091824.29000000 N/A
BTTBTC 0.00000001 7.143% 0.00000015 0.00000015 0.00000013 10830781634.00000000 N/A
BTTUSDT -0.00005070 -4.503% 0.00107530 0.00114780 0.00102030 35741099440.00000000 N/A
USDSUSDT -0.00030000 -0.030% 0.99600000 1.00110000 0.99220000 315373.26000000 N/A
ONGBTC -0.00000026 -0.470% 0.00005505 0.00006149 0.00005413 2927726.00000000 N/A
ONGUSDT -0.01110000 -2.581% 0.41890000 0.46830000 0.40600000 2330941.75000000 N/A
HOTUSDT 0.00001750 0.983% 0.00179760 0.00189490 0.00167490 2317658523.00000000 N/A
ZILUSDT -0.00031000 -1.443% 0.02118000 0.02468000 0.02000000 397128058.40000000 N/A
ZRXUSDT -0.01760000 -5.524% 0.30100000 0.33000000 0.29180000 2359201.46000000 N/A
FETBTC -0.00000193 -7.680% 0.00002320 0.00002844 0.00002082 163062568.00000000 N/A
FETUSDT -0.01880000 -9.607% 0.17690000 0.21630000 0.15850000 153950526.98000000 N/A
BATUSDT -0.02270000 -6.360% 0.33420000 0.36570000 0.32350000 8045968.98000000 N/A
XMRUSDT -4.49000000 -5.116% 83.27000000 91.27000000 80.18000000 16397.16552000 N/A
ZECUSDT -1.98000000 -2.746% 70.12000000 74.10000000 67.50000000 10116.29241000 N/A
IOSTUSDT -0.00036200 -3.068% 0.01143900 0.01237100 0.01110500 99706310.00000000 N/A
CELRBTC -0.00000015 -7.389% 0.00000188 0.00000232 0.00000173 2187320622.00000000 N/A
CELRUSDT -0.00139000 -8.831% 0.01435000 0.01750000 0.01310000 1418233836.50000000 N/A
DASHUSDT -12.06000000 -7.514% 148.45000000 163.18000000 145.61000000 8516.36652000 N/A
NANOUSDT -0.05930000 -3.505% 1.63250000 1.72460000 1.55000000 378713.42000000 N/A
OMGUSDT -0.12090000 -6.030% 1.88420000 2.08060000 1.81000000 280244.58000000 N/A
THETAUSDT -0.00826000 -7.303% 0.10484000 0.11583000 0.10057000 6295348.50000000 N/A
ENJUSDT -0.00762000 -4.596% 0.15819000 0.18139000 0.15052000 21339291.00000000 N/A
MITHUSDT -0.00086000 -1.855% 0.04550000 0.04890000 0.04404000 19006390.70000000 N/A
MATICBTC 0.00000035 11.513% 0.00000339 0.00000447 0.00000257 8662881206.00000000 Stopbuy
MATICUSDT 0.00228000 9.669% 0.02586000 0.03401000 0.02050000 6076299372.50000000 N/A
ATOMBTC -0.00001590 -2.799% 0.00055210 0.00058100 0.00054020 942807.21000000 N/A
ATOMUSDT -0.20300000 -4.601% 4.20900000 4.58000000 4.11500000 1016803.49000000 N/A